Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.24	43.09	40.79	41.89	365,025	+0.77(+1.87%)
Sep 29, 2008	42.81	43.47	40.95	41.12	345,666	-1.63(-3.81%)
Sep 26, 2008	42.18	42.75	41.63	42.75	0	-0.01(-0.02%)
Sep 25, 2008	42.53	42.96	42.48	42.76	194,382	+0.74(+1.77%)
Sep 24, 2008	42.08	42.18	41.73	42.01	49,934	-0.12(-0.29%)
Sep 23, 2008	42.99	43.22	42.11	42.14	312,160	-0.80(-1.87%)
Sep 22, 2008	45.73	46.35	42.64	42.94	323,929	-2.95(-6.42%)
Sep 19, 2008	48.16	52.45	43.82	45.89	0	+2.32(+5.32%)
Sep 18, 2008	42.76	44.09	42.62	43.57	151,194	+0.88(+2.06%)
Sep 17, 2008	43.37	43.73	42.69	42.69	117,316	-1.47(-3.34%)
Sep 16, 2008	44.49	44.49	43.43	44.16	106,493	+0.24(+0.55%)
Sep 15, 2008	43.99	44.72	43.74	43.92	209,817	-0.80(-1.78%)
Sep 12, 2008	44.33	44.72	44.19	44.72	84,246	+0.15(+0.33%)
Sep 11, 2008	43.70	44.57	43.65	44.57	311,339	+0.59(+1.34%)
Sep 10, 2008	43.97	44.19	43.93	43.98	162,542	+0.06(+0.13%)
Sep 09, 2008	44.56	44.78	43.91	43.92	53,273	-0.34(-0.76%)
Sep 08, 2008	44.73	44.95	43.83	44.26	316,623	+0.90(+2.09%)
Sep 05, 2008	42.73	43.43	42.69	43.35	0	+0.45(+1.04%)
Sep 04, 2008	43.44	43.60	42.89	42.91	193,805	-0.72(-1.64%)
Sep 03, 2008	43.68	43.79	43.46	43.62	118,567	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.