Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	84.18	84.61	83.92	84.55	10,440	+1.13(+1.35%)
Sep 29, 2015	83.61	83.61	82.93	83.42	71,771	-0.03(-0.04%)
Sep 28, 2015	84.95	84.97	83.39	83.46	153,094	-1.79(-2.10%)
Sep 25, 2015	85.36	86.04	84.92	85.25	48,477	+0.82(+0.97%)
Sep 24, 2015	83.85	84.51	83.35	84.43	23,205	+0.16(+0.18%)
Sep 23, 2015	84.48	84.57	83.96	84.27	215,143	-0.08(-0.10%)
Sep 22, 2015	84.68	84.68	84.06	84.36	33,255	-1.24(-1.45%)
Sep 21, 2015	85.54	85.95	85.45	85.59	11,784	+0.43(+0.51%)
Sep 18, 2015	85.08	86.09	85.00	85.16	26,166	-1.09(-1.26%)
Sep 17, 2015	86.16	87.25	86.07	86.25	31,869	+0.04(+0.05%)
Sep 16, 2015	85.54	86.25	85.50	86.21	30,364	+1.28(+1.51%)
Sep 15, 2015	83.90	85.02	83.90	84.93	16,481	+1.27(+1.52%)
Sep 14, 2015	83.90	83.90	83.41	83.66	18,072	-0.11(-0.13%)
Sep 11, 2015	83.42	83.77	83.05	83.77	9,049	+0.29(+0.34%)
Sep 10, 2015	83.27	84.04	83.04	83.48	26,571	+0.28(+0.33%)
Sep 09, 2015	85.24	85.24	83.20	83.20	21,452	-1.52(-1.79%)
Sep 08, 2015	84.16	84.72	83.74	84.72	42,706	+1.82(+2.19%)
Sep 04, 2015	83.32	82.90	82.90	82.90	64,065	-1.29(-1.53%)
Sep 03, 2015	83.89	84.83	83.89	84.18	235,374	+0.54(+0.65%)
Sep 02, 2015	83.14	83.64	82.69	83.64	183,455	+1.30(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.