Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	88.99	89.92	88.59	89.44	1,134,920	+0.11(+0.12%)
Sep 27, 2012	89.85	90.46	89.18	89.33	1,082,566	-0.22(-0.25%)
Sep 26, 2012	89.24	90.22	88.97	89.55	1,122,296	-0.26(-0.29%)
Sep 25, 2012	90.58	91.11	89.75	89.81	1,329,132	-0.75(-0.83%)
Sep 24, 2012	90.71	91.16	90.42	90.57	1,007,500	-0.37(-0.41%)
Sep 21, 2012	91.41	91.56	90.88	90.94	2,143,432	-0.35(-0.38%)
Sep 20, 2012	91.95	92.48	90.91	91.29	1,706,751	-1.27(-1.37%)
Sep 19, 2012	93.77	94.15	92.54	92.55	1,117,213	-1.05(-1.13%)
Sep 18, 2012	94.91	94.91	93.50	93.61	860,216	-1.30(-1.37%)
Sep 17, 2012	95.60	96.29	94.74	94.91	1,053,715	-0.69(-0.73%)
Sep 14, 2012	95.21	96.05	94.66	95.60	995,798	+0.76(+0.81%)
Sep 13, 2012	93.33	94.98	93.10	94.84	1,139,555	+1.25(+1.34%)
Sep 12, 2012	92.58	93.59	92.15	93.59	900,740	+1.03(+1.11%)
Sep 11, 2012	92.82	93.78	92.35	92.56	828,459	-0.12(-0.12%)
Sep 10, 2012	93.61	93.86	92.54	92.67	1,325,975	-0.97(-1.04%)
Sep 07, 2012	94.22	94.38	93.32	93.64	897,629	-0.42(-0.45%)
Sep 06, 2012	93.72	94.12	93.49	94.07	1,132,096	+0.66(+0.70%)
Sep 05, 2012	93.61	93.84	93.09	93.41	1,194,624	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.