Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	165.38	166.40	162.93	163.02	1,762,411	-1.35(-0.82%)
Sep 29, 2016	164.17	165.95	162.69	164.37	1,603,221	-0.61(-0.37%)
Sep 28, 2016	163.40	165.19	162.74	164.99	1,374,472	+2.11(+1.30%)
Sep 27, 2016	164.38	164.55	162.69	162.88	878,548	-0.74(-0.45%)
Sep 26, 2016	162.09	164.23	161.87	163.61	821,388	+1.34(+0.82%)
Sep 23, 2016	160.62	162.95	159.35	162.28	853,783	+0.23(+0.14%)
Sep 22, 2016	159.20	162.67	159.20	162.04	1,213,455	+3.12(+1.96%)
Sep 21, 2016	158.25	159.33	155.39	158.92	1,088,037	+0.50(+0.32%)
Sep 20, 2016	157.79	159.34	157.02	158.42	1,164,388	+0.56(+0.36%)
Sep 19, 2016	157.02	158.28	156.78	157.86	1,418,814	+0.81(+0.52%)
Sep 16, 2016	156.45	157.89	156.28	157.04	1,733,623	+0.12(+0.07%)
Sep 15, 2016	156.86	157.43	155.97	156.93	1,253,059	-0.22(-0.14%)
Sep 14, 2016	157.02	158.07	156.72	157.15	1,112,290	+0.26(+0.16%)
Sep 13, 2016	158.75	159.84	156.87	156.89	1,620,405	-3.11(-1.94%)
Sep 12, 2016	158.36	160.97	157.64	160.00	1,725,879	+1.62(+1.02%)
Sep 09, 2016	160.67	161.68	158.24	158.38	1,404,483	-3.20(-1.98%)
Sep 08, 2016	163.10	163.29	161.24	161.58	1,933,858	-2.12(-1.30%)
Sep 07, 2016	162.53	164.13	161.90	163.70	1,005,272	+1.13(+0.70%)
Sep 06, 2016	164.23	164.23	160.49	162.57	1,668,138	-1.75(-1.07%)
Sep 02, 2016	163.82	164.32	164.32	164.32	918,209	+0.49(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.