Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	41.89	42.13	41.89	42.02	12,145	+0.19(+0.46%)
Sep 29, 2005	41.22	41.92	41.09	41.83	16,850	+0.46(+1.10%)
Sep 28, 2005	41.34	41.55	41.18	41.37	82,832	+0.12(+0.29%)
Sep 27, 2005	41.37	41.44	41.04	41.25	20,790	-0.07(-0.18%)
Sep 26, 2005	41.67	41.67	41.28	41.33	13,240	+0.01(+0.02%)
Sep 23, 2005	41.32	41.47	40.94	41.32	15,100	+0.09(+0.22%)
Sep 22, 2005	41.03	41.37	40.86	41.23	87,865	+0.05(+0.11%)
Sep 21, 2005	41.55	41.55	41.14	41.18	28,449	-0.52(-1.25%)
Sep 20, 2005	42.13	42.66	41.53	41.70	30,200	-0.09(-0.22%)
Sep 19, 2005	41.99	41.99	41.71	41.79	23,197	-0.38(-0.91%)
Sep 16, 2005	42.05	42.18	41.87	42.18	15,537	+0.31(+0.74%)
Sep 15, 2005	42.09	42.13	41.74	41.87	13,240	-0.22(-0.52%)
Sep 14, 2005	42.48	42.55	42.04	42.08	32,060	-0.41(-0.97%)
Sep 13, 2005	42.45	42.81	42.32	42.50	52,960	+0.09(+0.22%)
Sep 12, 2005	42.59	42.65	42.38	42.40	24,072	+0.05(+0.11%)
Sep 09, 2005	42.32	42.46	42.14	42.36	27,027	+0.09(+0.22%)
Sep 08, 2005	42.21	42.43	42.08	42.27	20,133	+0.05(+0.11%)
Sep 07, 2005	42.04	42.27	41.87	42.22	11,926	+0.15(+0.35%)
Sep 06, 2005	41.63	42.08	41.63	42.08	250,356	+0.57(+1.37%)
Sep 02, 2005	41.72	41.72	41.47	41.51	10,176	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.