Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.22	44.23	43.94	43.94	23,087	-0.18(-0.41%)
Sep 28, 2006	43.91	44.13	43.62	44.12	14,662	+0.36(+0.81%)
Sep 27, 2006	43.89	44.15	43.64	43.77	25,714	-0.25(-0.56%)
Sep 26, 2006	43.69	44.04	43.59	44.01	27,355	+0.30(+0.69%)
Sep 25, 2006	43.13	43.81	42.85	43.71	21,008	+0.71(+1.66%)
Sep 22, 2006	43.09	43.09	42.81	43.00	15,756	-0.27(-0.63%)
Sep 21, 2006	43.83	43.99	43.27	43.27	67,622	-0.56(-1.27%)
Sep 20, 2006	43.56	43.86	43.56	43.83	214,138	+0.80(+1.87%)
Sep 19, 2006	43.32	43.45	42.66	43.03	58,321	-0.38(-0.88%)
Sep 18, 2006	43.53	43.77	43.20	43.41	43,987	+0.01(+0.02%)
Sep 15, 2006	43.64	43.78	43.32	43.40	27,574	+0.14(+0.32%)
Sep 14, 2006	43.07	43.37	43.00	43.26	34,686	+0.05(+0.13%)
Sep 13, 2006	43.18	43.23	42.93	43.21	38,954	+0.16(+0.38%)
Sep 12, 2006	42.36	43.17	42.36	43.04	54,929	+0.82(+1.95%)
Sep 11, 2006	41.92	42.40	41.63	42.22	51,756	+0.30(+0.72%)
Sep 08, 2006	41.58	41.92	41.58	41.92	5,689	+0.41(+0.99%)
Sep 07, 2006	41.94	41.94	41.26	41.51	28,559	-0.21(-0.50%)
Sep 06, 2006	42.32	42.32	41.72	41.72	23,963	-0.83(-1.95%)
Sep 05, 2006	42.13	42.61	42.13	42.55	150,345	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.