Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.56	50.69	49.76	50.11	114,214	-0.18(-0.36%)
Sep 29, 2010	50.13	50.45	50.12	50.29	25,334	+0.02(+0.04%)
Sep 28, 2010	50.31	50.39	49.45	50.27	65,182	+0.08(+0.16%)
Sep 27, 2010	50.36	50.56	50.13	50.19	23,384	-0.05(-0.11%)
Sep 24, 2010	49.66	50.26	49.66	50.24	36,331	+1.11(+2.25%)
Sep 23, 2010	48.79	49.63	48.78	49.14	146,152	+0.03(+0.06%)
Sep 22, 2010	49.23	49.40	48.83	49.11	60,615	-0.27(-0.56%)
Sep 21, 2010	49.54	49.80	49.28	49.38	63,192	-0.13(-0.26%)
Sep 20, 2010	48.90	49.58	48.90	49.51	29,039	+0.75(+1.54%)
Sep 17, 2010	48.76	48.96	48.58	48.76	15,441	+0.49(+1.01%)
Sep 15, 2010	48.05	48.35	47.88	48.28	11,041	+0.24(+0.50%)
Sep 14, 2010	47.66	48.41	47.66	48.04	21,967	+0.27(+0.58%)
Sep 13, 2010	47.20	47.86	47.20	47.76	17,437	+1.02(+2.17%)
Sep 10, 2010	46.87	46.87	46.46	46.75	16,160	-0.01(-0.02%)
Sep 09, 2010	47.17	47.17	46.70	46.76	49,241	+0.10(+0.22%)
Sep 08, 2010	46.55	46.80	46.47	46.66	21,051	+0.21(+0.45%)
Sep 07, 2010	46.71	46.90	46.44	46.44	18,068	-0.51(-1.09%)
Sep 03, 2010	46.68	46.96	46.52	46.96	19,698	+0.78(+1.69%)
Sep 02, 2010	45.72	46.18	45.68	46.18	9,578	+0.47(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.