Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.54	75.06	74.33	74.85	62,467	-0.42(-0.56%)
Sep 27, 2013	75.23	75.39	75.02	75.27	30,843	-0.36(-0.47%)
Sep 26, 2013	75.58	75.96	75.41	75.62	29,076	+0.33(+0.44%)
Sep 25, 2013	75.38	75.62	75.20	75.30	18,547	-0.04(-0.05%)
Sep 24, 2013	75.52	75.76	75.09	75.33	42,720	-0.13(-0.17%)
Sep 23, 2013	75.89	75.89	75.17	75.46	8,616	-0.15(-0.20%)
Sep 20, 2013	76.15	76.15	75.58	75.61	22,666	-0.38(-0.50%)
Sep 19, 2013	75.98	76.21	75.84	76.00	33,313	+0.11(+0.15%)
Sep 18, 2013	75.05	75.89	74.93	75.88	19,480	+0.95(+1.27%)
Sep 17, 2013	74.63	74.98	74.61	74.93	14,309	+0.51(+0.68%)
Sep 16, 2013	74.88	74.79	74.26	74.42	110,912	-0.07(-0.09%)
Sep 13, 2013	74.46	74.55	74.22	74.49	22,437	+0.09(+0.13%)
Sep 12, 2013	74.64	74.74	74.37	74.39	18,063	-0.22(-0.29%)
Sep 11, 2013	74.25	74.64	74.23	74.61	28,853	-0.09(-0.13%)
Sep 10, 2013	74.54	74.71	74.36	74.70	11,456	+0.66(+0.88%)
Sep 09, 2013	73.46	74.14	73.46	74.05	55,596	+0.94(+1.28%)
Sep 06, 2013	73.31	73.41	72.63	73.11	16,278	+0.08(+0.12%)
Sep 05, 2013	72.79	73.16	72.79	73.03	11,613	+0.20(+0.27%)
Sep 04, 2013	72.32	72.92	72.23	72.83	12,616	+0.66(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.