Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	94.91	95.81	94.55	95.73	48,629	+2.03(+2.17%)
Sep 29, 2015	94.25	94.66	93.11	93.70	8,887	-0.26(-0.28%)
Sep 28, 2015	95.89	95.98	93.88	93.96	25,878	-2.38(-2.47%)
Sep 25, 2015	97.66	97.70	96.06	96.33	17,903	-0.51(-0.52%)
Sep 24, 2015	95.80	96.90	95.04	96.84	25,286	-0.10(-0.11%)
Sep 23, 2015	96.86	97.12	96.36	96.94	15,962	+0.13(+0.14%)
Sep 22, 2015	97.06	97.06	96.16	96.81	13,683	-1.51(-1.53%)
Sep 21, 2015	97.91	98.74	97.91	98.32	9,694	+0.78(+0.80%)
Sep 18, 2015	97.61	98.56	97.01	97.53	8,732	-1.30(-1.31%)
Sep 17, 2015	98.93	100.04	98.69	98.83	14,429	-0.30(-0.31%)
Sep 16, 2015	98.67	99.13	98.29	99.13	10,280	+0.47(+0.47%)
Sep 15, 2015	97.51	98.72	97.25	98.67	7,032	+1.53(+1.58%)
Sep 14, 2015	97.85	97.85	96.95	97.13	10,481	-0.48(-0.49%)
Sep 11, 2015	96.78	97.61	96.63	97.61	6,035	+0.47(+0.48%)
Sep 10, 2015	96.22	97.52	96.22	97.14	8,940	+0.87(+0.90%)
Sep 09, 2015	98.31	98.31	96.13	96.28	17,378	-1.08(-1.11%)
Sep 08, 2015	96.56	97.41	96.38	97.35	43,796	+2.43(+2.56%)
Sep 04, 2015	95.33	94.92	94.92	94.92	13,016	-1.37(-1.42%)
Sep 03, 2015	96.35	97.26	95.84	96.30	38,678	+0.30(+0.32%)
Sep 02, 2015	94.83	95.99	94.35	95.99	29,189	+2.10(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.