Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	118.78	119.55	118.78	119.12	24,313	+0.63(+0.53%)
Sep 29, 2016	119.13	119.13	118.26	118.50	15,964	-0.61(-0.51%)
Sep 28, 2016	118.81	119.10	118.36	119.10	11,824	+0.55(+0.46%)
Sep 27, 2016	117.47	118.62	117.47	118.56	26,282	+1.45(+1.23%)
Sep 26, 2016	117.29	117.36	116.95	117.11	12,228	-0.89(-0.76%)
Sep 23, 2016	118.60	118.60	117.82	118.00	15,497	-0.87(-0.73%)
Sep 22, 2016	118.67	118.97	118.61	118.87	97,009	+0.85(+0.72%)
Sep 21, 2016	117.17	118.02	116.75	118.02	37,548	+1.09(+0.93%)
Sep 20, 2016	117.11	117.30	116.61	116.94	11,843	+0.20(+0.17%)
Sep 19, 2016	117.24	117.75	116.52	116.73	20,745	-0.07(-0.06%)
Sep 16, 2016	117.24	117.24	116.32	116.80	17,314	-0.35(-0.30%)
Sep 15, 2016	115.40	117.24	115.40	117.15	32,793	+1.79(+1.55%)
Sep 14, 2016	114.99	115.90	114.99	115.36	282,359	+0.50(+0.44%)
Sep 13, 2016	115.45	115.54	114.41	114.86	57,138	-1.13(-0.97%)
Sep 12, 2016	113.45	116.03	113.45	115.98	15,538	+1.53(+1.34%)
Sep 09, 2016	115.93	116.22	114.42	114.45	18,213	-2.46(-2.11%)
Sep 08, 2016	117.71	117.71	116.67	116.92	53,250	-0.83(-0.70%)
Sep 07, 2016	117.75	117.81	117.38	117.75	31,350	+0.18(+0.15%)
Sep 06, 2016	117.33	117.56	116.96	117.56	23,453	+0.63(+0.54%)
Sep 02, 2016	116.77	116.94	116.94	116.94	24,738	+0.51(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.