Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	402.06	403.96	398.75	398.89	22,448	-1.13(-0.28%)
Sep 29, 2021	404.20	405.11	399.64	400.02	48,693	-2.12(-0.53%)
Sep 28, 2021	409.56	409.56	401.94	402.14	49,257	-13.39(-3.22%)
Sep 27, 2021	415.16	416.20	412.38	415.53	34,605	-3.27(-0.78%)
Sep 24, 2021	415.45	419.16	415.45	418.80	17,594	+0.70(+0.17%)
Sep 23, 2021	414.81	418.68	414.09	418.10	15,632	+5.56(+1.35%)
Sep 22, 2021	409.23	413.88	407.99	412.54	80,110	+4.43(+1.08%)
Sep 21, 2021	409.92	410.90	407.49	408.11	26,486	+0.45(+0.11%)
Sep 20, 2021	409.21	411.22	402.38	407.66	65,482	-8.88(-2.13%)
Sep 17, 2021	421.27	421.27	415.42	416.54	62,798	-5.13(-1.22%)
Sep 16, 2021	419.65	422.36	417.82	421.67	91,500	+0.58(+0.14%)
Sep 15, 2021	418.41	421.62	415.70	421.08	161,307	+3.06(+0.73%)
Sep 14, 2021	420.51	420.63	417.25	418.02	25,894	-0.50(-0.12%)
Sep 13, 2021	421.90	422.12	416.41	418.53	45,975	-0.77(-0.18%)
Sep 10, 2021	424.99	425.47	419.01	419.30	25,895	-3.07(-0.73%)
Sep 09, 2021	424.00	425.14	422.28	422.37	25,954	-0.97(-0.23%)
Sep 08, 2021	425.22	425.29	421.21	423.34	134,280	-2.48(-0.58%)
Sep 07, 2021	426.14	426.72	424.49	425.82	43,789	-0.06(-0.01%)
Sep 03, 2021	423.44	426.58	423.44	425.88	49,574	+2.12(+0.50%)
Sep 02, 2021	425.92	426.30	422.69	423.75	15,878	-1.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.