Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	385.25	386.48	380.78	381.13	31,844	+0.46(+0.12%)
Sep 28, 2023	375.15	382.30	374.43	380.67	19,824	+4.06(+1.08%)
Sep 27, 2023	376.54	378.33	372.48	376.60	22,116	+1.56(+0.42%)
Sep 26, 2023	378.48	378.48	374.07	375.05	29,885	-5.93(-1.56%)
Sep 25, 2023	377.81	380.98	379.64	380.98	28,542	+1.73(+0.46%)
Sep 22, 2023	379.68	382.85	379.08	379.24	36,057	+1.50(+0.40%)
Sep 21, 2023	381.01	382.50	377.74	377.74	29,718	-7.91(-2.05%)
Sep 20, 2023	392.91	393.33	385.63	385.65	22,997	-6.04(-1.54%)
Sep 19, 2023	390.97	392.05	388.54	391.68	17,894	-0.71(-0.18%)
Sep 18, 2023	389.77	393.26	388.87	392.39	38,002	+1.32(+0.34%)
Sep 15, 2023	397.29	397.98	390.04	391.07	63,243	-8.14(-2.04%)
Sep 14, 2023	399.14	400.02	396.64	399.21	13,802	+3.00(+0.76%)
Sep 13, 2023	395.39	397.97	395.24	396.21	15,233	+0.79(+0.20%)
Sep 12, 2023	398.42	400.45	395.41	395.42	13,795	-6.74(-1.68%)
Sep 11, 2023	403.11	403.23	398.77	402.16	19,065	+2.64(+0.66%)
Sep 08, 2023	400.20	402.09	398.93	399.51	13,421	-0.37(-0.09%)
Sep 07, 2023	397.95	400.35	396.59	399.89	23,728	-4.19(-1.04%)
Sep 06, 2023	406.45	407.34	401.25	404.08	17,175	-3.46(-0.85%)
Sep 05, 2023	405.54	408.86	404.15	407.54	116,907	+1.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.