Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nomura Holdings Inc ADR
(NY:
NMR
)
6.200
-0.070 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.298
4.312
4.265
4.284
430,274
-0.07(-1.50%)
Sep 29, 2014
4.370
4.384
4.341
4.349
679,970
-0.12(-2.60%)
Sep 26, 2014
4.443
4.472
4.428
4.465
131,455
+0.04(+0.82%)
Sep 25, 2014
4.530
4.530
4.414
4.428
251,568
-0.09(-2.08%)
Sep 24, 2014
4.501
4.530
4.486
4.523
207,460
+0.01(+0.16%)
Sep 23, 2014
4.515
4.537
4.508
4.515
208,670
-0.01(-0.16%)
Sep 22, 2014
4.566
4.566
4.523
4.523
293,899
-0.01(-0.32%)
Sep 19, 2014
4.588
4.595
4.537
4.537
505,386
-0.05(-1.11%)
Sep 18, 2014
4.573
4.588
4.559
4.588
202,663
+0.00(+0.00%)
Sep 17, 2014
4.602
4.602
4.544
4.588
237,956
-0.08(-1.71%)
Sep 16, 2014
4.617
4.675
4.610
4.668
290,900
+0.04(+0.94%)
Sep 15, 2014
4.639
4.639
4.610
4.624
248,952
+0.00(+0.00%)
Sep 12, 2014
4.660
4.668
4.617
4.624
170,364
-0.06(-1.24%)
Sep 11, 2014
4.660
4.689
4.653
4.682
235,570
+0.01(+0.16%)
Sep 10, 2014
4.668
4.682
4.646
4.675
187,551
+0.07(+1.57%)
Sep 09, 2014
4.617
4.631
4.588
4.602
190,367
-0.07(-1.40%)
Sep 08, 2014
4.660
4.675
4.653
4.668
183,380
-0.01(-0.16%)
Sep 05, 2014
4.675
4.675
4.639
4.675
186,744
-0.04(-0.92%)
Sep 04, 2014
4.718
4.740
4.711
4.718
154,930
-0.01(-0.31%)
Sep 03, 2014
4.769
4.776
4.726
4.733
412,134
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.