Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nomura Holdings Inc ADR
(NY:
NMR
)
6.200
-0.070 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.338
3.415
3.338
3.407
316,494
+0.06(+1.83%)
Sep 29, 2016
3.369
3.415
3.338
3.346
528,965
-0.01(-0.23%)
Sep 28, 2016
3.338
3.392
3.315
3.353
108,313
-0.02(-0.49%)
Sep 27, 2016
3.370
3.377
3.340
3.370
144,751
-0.04(-1.10%)
Sep 26, 2016
3.385
3.408
3.362
3.408
268,795
-0.05(-1.31%)
Sep 23, 2016
3.453
3.453
3.419
3.453
275,517
-0.14(-3.97%)
Sep 22, 2016
3.588
3.596
3.566
3.596
154,165
+0.07(+1.92%)
Sep 21, 2016
3.490
3.543
3.483
3.528
331,001
+0.17(+4.92%)
Sep 20, 2016
3.408
3.408
3.347
3.362
125,538
+0.01(+0.22%)
Sep 19, 2016
3.377
3.393
3.347
3.355
119,937
+0.00(+0.00%)
Sep 16, 2016
3.362
3.370
3.332
3.355
130,498
-0.05(-1.55%)
Sep 15, 2016
3.355
3.419
3.355
3.408
134,487
+0.02(+0.67%)
Sep 14, 2016
3.400
3.430
3.385
3.385
107,833
-0.05(-1.32%)
Sep 13, 2016
3.475
3.490
3.411
3.430
190,709
-0.13(-3.59%)
Sep 12, 2016
3.513
3.566
3.505
3.558
261,198
+0.05(+1.28%)
Sep 09, 2016
3.535
3.535
3.498
3.513
326,486
-0.02(-0.43%)
Sep 08, 2016
3.513
3.543
3.505
3.528
206,510
+0.02(+0.43%)
Sep 07, 2016
3.490
3.520
3.483
3.513
150,909
+0.02(+0.65%)
Sep 06, 2016
3.505
3.513
3.475
3.490
159,258
-0.11(-2.93%)
Sep 02, 2016
3.596
3.596
3.596
3.596
220,414
+0.05(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.