Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Sugar
(NY:
CANE
)
11.41
+0.10 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6.540
6.630
6.540
6.630
51,500
+0.10(+1.53%)
Sep 27, 2018
6.520
6.540
6.460
6.530
41,020
+0.03(+0.46%)
Sep 26, 2018
6.540
6.540
6.480
6.500
166,076
-0.13(-1.96%)
Sep 25, 2018
6.690
6.700
6.610
6.630
44,326
-0.05(-0.75%)
Sep 24, 2018
6.750
6.750
6.620
6.680
154,579
-0.23(-3.33%)
Sep 21, 2018
6.960
6.980
6.880
6.910
90,500
+0.05(+0.73%)
Sep 20, 2018
6.950
6.954
6.860
6.860
22,485
-0.03(-0.44%)
Sep 19, 2018
6.880
6.960
6.880
6.890
10,526
+0.08(+1.17%)
Sep 18, 2018
6.870
6.870
6.765
6.810
10,214
-0.08(-1.16%)
Sep 17, 2018
7.000
7.010
6.884
6.890
49,417
-0.11(-1.57%)
Sep 14, 2018
7.190
7.190
7.000
7.000
294,000
-0.32(-4.37%)
Sep 13, 2018
7.310
7.350
7.250
7.320
81,226
+0.07(+0.97%)
Sep 12, 2018
7.190
7.290
7.180
7.250
165,208
+0.14(+1.97%)
Sep 11, 2018
7.114
7.134
7.090
7.110
24,507
+0.01(+0.14%)
Sep 10, 2018
7.050
7.121
7.049
7.100
62,590
+0.11(+1.57%)
Sep 07, 2018
6.950
6.990
6.920
6.990
29,200
+0.12(+1.75%)
Sep 06, 2018
6.930
6.930
6.860
6.870
29,290
-0.06(-0.87%)
Sep 05, 2018
6.835
6.940
6.835
6.930
46,813
+0.13(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.