Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Sugar
(NY:
CANE
)
11.41
+0.10 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.667
6.734
6.661
6.670
43,313
+0.02(+0.30%)
Sep 27, 2019
6.640
6.650
6.585
6.650
11,000
+0.00(+0.00%)
Sep 26, 2019
6.670
6.680
6.620
6.650
28,621
-0.02(-0.30%)
Sep 25, 2019
6.600
6.690
6.580
6.670
52,398
+0.13(+1.99%)
Sep 24, 2019
6.500
6.590
6.500
6.540
50,792
+0.10(+1.54%)
Sep 23, 2019
6.470
6.490
6.440
6.441
33,998
+0.04(+0.64%)
Sep 20, 2019
6.400
6.400
6.362
6.400
6,500
+0.00(+0.00%)
Sep 19, 2019
6.440
6.450
6.360
6.400
57,371
-0.01(-0.12%)
Sep 18, 2019
6.450
6.450
6.400
6.407
22,703
-0.05(-0.81%)
Sep 17, 2019
6.470
6.480
6.420
6.460
55,117
-0.01(-0.22%)
Sep 16, 2019
6.650
6.650
6.474
6.474
216,971
+0.12(+1.95%)
Sep 13, 2019
6.323
6.357
6.320
6.350
243,800
+0.05(+0.79%)
Sep 12, 2019
6.320
6.327
6.280
6.300
42,001
-0.03(-0.40%)
Sep 11, 2019
6.320
6.350
6.300
6.325
68,211
-0.01(-0.24%)
Sep 10, 2019
6.400
6.400
6.320
6.340
187,234
+0.00(+0.00%)
Sep 09, 2019
6.400
6.400
6.330
6.340
45,900
-0.04(-0.55%)
Sep 06, 2019
6.330
6.390
6.330
6.375
10,700
+0.01(+0.16%)
Sep 05, 2019
6.380
6.380
6.343
6.364
21,621
-0.04(-0.63%)
Sep 04, 2019
6.430
6.433
6.390
6.405
17,184
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.