Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Teucrium Sugar
(NY:
CANE
)
11.33
+0.02 (+0.16%)
Streaming Delayed Price
Updated: 11:27 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.680
8.748
8.680
8.680
58,140
-0.04(-0.46%)
Sep 29, 2022
8.720
8.770
8.700
8.720
108,601
-0.01(-0.11%)
Sep 28, 2022
8.820
8.820
8.720
8.730
106,768
+0.04(+0.46%)
Sep 27, 2022
8.750
8.800
8.690
8.690
104,793
+0.01(+0.12%)
Sep 26, 2022
8.830
8.870
8.680
8.680
61,287
-0.07(-0.85%)
Sep 23, 2022
8.800
8.800
8.680
8.755
85,120
-0.19(-2.07%)
Sep 22, 2022
8.890
8.940
8.880
8.940
60,855
+0.13(+1.48%)
Sep 21, 2022
8.930
8.930
8.800
8.810
66,099
-0.08(-0.90%)
Sep 20, 2022
8.810
8.890
8.730
8.890
60,085
+0.24(+2.77%)
Sep 19, 2022
8.770
8.770
8.620
8.650
186,431
-0.15(-1.70%)
Sep 16, 2022
8.800
8.830
8.770
8.800
83,162
-0.02(-0.23%)
Sep 15, 2022
8.930
8.950
8.820
8.820
86,148
-0.18(-2.00%)
Sep 14, 2022
9.000
9.010
8.940
9.000
58,433
+0.06(+0.67%)
Sep 13, 2022
9.010
9.010
8.930
8.940
154,150
-0.07(-0.78%)
Sep 12, 2022
8.970
9.010
8.930
9.010
40,213
+0.04(+0.45%)
Sep 09, 2022
8.860
8.970
8.860
8.970
77,222
+0.14(+1.59%)
Sep 08, 2022
8.860
8.930
8.820
8.830
23,606
-0.06(-0.67%)
Sep 07, 2022
8.900
8.970
8.870
8.890
25,392
+0.07(+0.79%)
Sep 06, 2022
8.910
8.910
8.820
8.820
31,434
-0.12(-1.34%)
Sep 02, 2022
8.930
8.990
8.920
8.940
58,193
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.