Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.28	69.05	67.77	67.85	95,336	-0.58(-0.84%)
Sep 27, 2018	68.78	69.30	68.21	68.43	124,410	-0.17(-0.24%)
Sep 26, 2018	69.05	69.38	68.50	68.60	84,009	-0.48(-0.70%)
Sep 25, 2018	69.22	69.32	68.46	69.08	100,176	+0.17(+0.24%)
Sep 24, 2018	70.50	70.50	68.85	68.91	180,990	-1.34(-1.91%)
Sep 21, 2018	70.77	71.58	70.10	70.25	255,270	-0.92(-1.29%)
Sep 20, 2018	71.85	72.85	71.07	71.17	146,358	-0.14(-0.20%)
Sep 19, 2018	71.16	71.97	71.16	71.31	109,507	+0.26(+0.37%)
Sep 18, 2018	71.44	71.63	70.84	71.05	96,455	-0.20(-0.27%)
Sep 17, 2018	72.36	72.45	71.23	71.25	102,084	-1.07(-1.48%)
Sep 14, 2018	70.19	72.63	70.19	72.32	254,410	+2.10(+2.99%)
Sep 13, 2018	69.35	70.24	68.83	70.22	125,379	+1.23(+1.78%)
Sep 12, 2018	67.93	69.02	67.60	68.99	110,805	+0.97(+1.42%)
Sep 11, 2018	68.26	68.43	67.54	68.02	74,600	-0.43(-0.63%)
Sep 10, 2018	68.40	69.43	68.31	68.45	101,952	+0.42(+0.62%)
Sep 07, 2018	68.50	69.19	67.48	68.03	109,524	-0.75(-1.10%)
Sep 06, 2018	69.28	69.59	68.09	68.78	205,138	-0.44(-0.63%)
Sep 05, 2018	68.73	69.48	68.30	69.22	90,915	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.