Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.68	85.76	83.19	83.76	100,674	+0.00(+0.00%)
Sep 29, 2022	84.28	84.28	82.49	83.76	65,421	-1.58(-1.85%)
Sep 28, 2022	83.47	86.14	83.05	85.34	85,105	+1.19(+1.42%)
Sep 27, 2022	85.73	86.14	83.37	84.15	51,388	-0.63(-0.74%)
Sep 26, 2022	84.82	86.22	84.44	84.78	74,911	-0.44(-0.52%)
Sep 23, 2022	86.15	86.15	84.03	85.22	68,611	-1.85(-2.13%)
Sep 22, 2022	89.17	89.17	86.80	87.07	77,931	-2.02(-2.27%)
Sep 21, 2022	91.59	91.93	88.85	89.09	75,592	-1.51(-1.66%)
Sep 20, 2022	89.90	90.74	88.88	90.60	92,223	-0.29(-0.31%)
Sep 19, 2022	87.45	91.20	87.28	90.89	77,472	+2.29(+2.58%)
Sep 16, 2022	87.59	88.60	86.20	88.60	200,398	-0.61(-0.68%)
Sep 15, 2022	88.35	89.42	87.89	89.21	111,528	+0.26(+0.29%)
Sep 14, 2022	88.66	88.99	86.84	88.96	116,773	+0.03(+0.03%)
Sep 13, 2022	89.23	90.09	88.02	88.93	96,151	-2.59(-2.83%)
Sep 12, 2022	90.94	91.54	89.89	91.52	50,303	+1.31(+1.45%)
Sep 09, 2022	90.04	90.71	89.31	90.21	44,613	+0.88(+0.98%)
Sep 08, 2022	87.95	89.34	87.53	89.33	81,013	+0.01(+0.01%)
Sep 07, 2022	86.85	89.32	86.19	89.32	126,003	+2.04(+2.34%)
Sep 06, 2022	88.38	87.41	84.76	87.28	99,097	-0.20(-0.23%)
Sep 02, 2022	89.46	89.72	86.58	87.48	33,118	-0.72(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.