Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synthetic Biologics Inc
(NY:
SYN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.760
1.770
1.710
1.720
485,953
-0.05(-2.82%)
Sep 29, 2016
1.860
1.860
1.760
1.770
260,725
-0.05(-2.75%)
Sep 28, 2016
1.860
1.900
1.780
1.820
382,626
-0.02(-1.09%)
Sep 27, 2016
1.730
1.860
1.700
1.840
778,057
+0.12(+6.98%)
Sep 26, 2016
1.750
1.770
1.710
1.720
149,936
-0.03(-1.71%)
Sep 23, 2016
1.780
1.780
1.750
1.750
199,126
-0.02(-1.13%)
Sep 22, 2016
1.770
1.770
1.730
1.770
345,503
+0.02(+1.14%)
Sep 21, 2016
1.700
1.750
1.680
1.750
262,141
+0.05(+2.94%)
Sep 20, 2016
1.700
1.730
1.620
1.700
226,290
-0.01(-0.58%)
Sep 19, 2016
1.750
1.750
1.690
1.710
208,277
-0.04(-2.29%)
Sep 16, 2016
1.690
1.760
1.670
1.750
551,791
+0.07(+4.17%)
Sep 15, 2016
1.660
1.710
1.660
1.680
298,276
+0.00(+0.00%)
Sep 14, 2016
1.600
1.690
1.590
1.680
519,868
+0.11(+7.01%)
Sep 13, 2016
1.640
1.660
1.570
1.570
313,287
-0.08(-4.85%)
Sep 12, 2016
1.620
1.660
1.600
1.650
371,964
+0.02(+1.23%)
Sep 09, 2016
1.660
1.700
1.580
1.630
547,975
-0.08(-4.68%)
Sep 08, 2016
1.700
1.740
1.660
1.710
338,840
+0.02(+1.18%)
Sep 07, 2016
1.610
1.700
1.610
1.690
261,327
+0.06(+3.68%)
Sep 06, 2016
1.600
1.670
1.599
1.630
176,626
+0.05(+3.16%)
Sep 02, 2016
1.590
1.580
1.580
1.580
353,300
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.