Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synthetic Biologics Inc
(NY:
SYN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.4780
0.4780
0.4500
0.4537
72,602
-0.00(-0.29%)
Sep 27, 2019
0.5000
0.5014
0.4540
0.4550
117,300
-0.02(-4.73%)
Sep 26, 2019
0.4450
0.5400
0.4450
0.4776
523,977
+0.05(+12.24%)
Sep 25, 2019
0.4500
0.4501
0.4255
0.4255
32,225
-0.02(-5.44%)
Sep 24, 2019
0.4700
0.4700
0.4500
0.4500
12,285
-0.01(-2.74%)
Sep 23, 2019
0.4703
0.4820
0.4520
0.4627
22,280
-0.00(-0.67%)
Sep 20, 2019
0.4700
0.4820
0.4600
0.4658
73,200
+0.00(+0.15%)
Sep 19, 2019
0.5170
0.5200
0.4520
0.4651
197,863
-0.07(-12.41%)
Sep 18, 2019
0.5200
0.5400
0.4900
0.5310
132,939
-0.01(-1.12%)
Sep 17, 2019
0.5400
0.5400
0.5185
0.5370
61,941
-0.00(-0.50%)
Sep 16, 2019
0.5136
0.5500
0.5002
0.5397
60,766
+0.01(+1.83%)
Sep 13, 2019
0.4900
0.5300
0.4900
0.5300
137,300
+0.03(+6.53%)
Sep 12, 2019
0.5100
0.5200
0.4900
0.4975
75,109
-0.01(-2.43%)
Sep 11, 2019
0.4900
0.5300
0.4900
0.5099
45,681
+0.01(+3.01%)
Sep 10, 2019
0.4900
0.5000
0.4750
0.4950
49,887
+0.00(+0.00%)
Sep 09, 2019
0.4800
0.5000
0.4489
0.4950
128,330
+0.03(+7.59%)
Sep 06, 2019
0.4600
0.4700
0.4500
0.4601
22,400
+0.01(+3.14%)
Sep 05, 2019
0.4661
0.4700
0.4461
0.4461
44,567
-0.01(-2.45%)
Sep 04, 2019
0.4603
0.4803
0.4409
0.4573
13,550
-0.01(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.