Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synthetic Biologics Inc
(NY:
SYN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.050
1.050
0.9700
0.9860
76,242
-0.07(-6.98%)
Sep 29, 2022
1.060
1.060
1.040
1.060
22,936
-0.01(-0.93%)
Sep 28, 2022
1.040
1.090
1.035
1.070
25,116
+0.02(+1.90%)
Sep 27, 2022
1.080
1.110
1.036
1.050
40,450
+0.01(+0.96%)
Sep 26, 2022
1.040
1.060
1.030
1.040
40,177
-0.02(-1.89%)
Sep 23, 2022
1.120
1.130
1.050
1.060
33,730
-0.05(-4.50%)
Sep 22, 2022
1.110
1.150
1.080
1.110
68,323
-0.05(-4.31%)
Sep 21, 2022
1.200
1.200
1.110
1.160
114,765
-0.05(-4.13%)
Sep 20, 2022
1.280
1.290
1.200
1.210
79,797
-0.08(-6.20%)
Sep 19, 2022
1.310
1.330
1.280
1.290
31,530
-0.05(-3.73%)
Sep 16, 2022
1.340
1.368
1.300
1.340
49,398
-0.04(-2.90%)
Sep 15, 2022
1.360
1.400
1.350
1.380
57,936
+0.01(+0.73%)
Sep 14, 2022
1.400
1.450
1.360
1.370
104,302
-0.03(-2.14%)
Sep 13, 2022
1.380
1.470
1.370
1.400
298,676
-0.02(-1.41%)
Sep 12, 2022
1.420
1.470
1.400
1.420
84,152
-0.01(-0.70%)
Sep 09, 2022
1.400
1.440
1.370
1.430
75,508
+0.04(+2.88%)
Sep 08, 2022
1.500
1.500
1.290
1.390
126,301
-0.01(-0.71%)
Sep 07, 2022
1.440
1.440
1.370
1.400
43,372
-0.01(-0.71%)
Sep 06, 2022
1.440
1.440
1.370
1.410
58,457
-0.03(-2.08%)
Sep 02, 2022
1.420
1.460
1.379
1.440
64,079
-0.03(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.