Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.26	42.26	41.56	42.01	42,576	-0.14(-0.33%)
Sep 29, 2009	42.28	42.36	42.02	42.15	56,370	+0.00(+0.00%)
Sep 28, 2009	41.73	42.46	41.73	42.15	35,404	+0.62(+1.50%)
Sep 25, 2009	41.49	41.81	41.48	41.53	30,434	-0.07(-0.18%)
Sep 24, 2009	41.90	41.94	41.45	41.60	56,727	-0.26(-0.63%)
Sep 23, 2009	42.33	42.33	41.80	41.86	45,641	-0.41(-0.97%)
Sep 22, 2009	42.58	42.58	42.13	42.27	139,781	-0.12(-0.29%)
Sep 21, 2009	42.42	42.53	41.89	42.39	48,376	+0.25(+0.58%)
Sep 18, 2009	42.24	42.44	42.12	42.15	78,522	-0.07(-0.17%)
Sep 17, 2009	42.13	42.32	42.08	42.22	53,107	+0.29(+0.70%)
Sep 16, 2009	41.98	42.19	41.80	41.93	83,447	-0.03(-0.06%)
Sep 15, 2009	42.22	42.23	41.78	41.95	51,599	-0.23(-0.54%)
Sep 14, 2009	41.75	42.21	41.72	42.18	73,190	+0.30(+0.72%)
Sep 11, 2009	41.92	42.03	41.78	41.88	130,627	+0.07(+0.16%)
Sep 10, 2009	41.58	41.84	41.41	41.81	35,463	+0.30(+0.73%)
Sep 09, 2009	41.09	41.63	41.06	41.51	88,257	+0.46(+1.12%)
Sep 08, 2009	41.46	41.46	40.77	41.05	118,290	-0.13(-0.32%)
Sep 04, 2009	40.62	41.20	40.62	41.18	65,444	+0.55(+1.35%)
Sep 03, 2009	40.67	40.77	40.36	40.64	32,699	+0.01(+0.02%)
Sep 02, 2009	40.59	40.86	40.46	40.63	52,273	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.