Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	80.21	80.53	79.84	80.39	306,239	-0.02(-0.03%)
Sep 26, 2013	80.12	80.60	80.10	80.41	113,869	+0.45(+0.56%)
Sep 25, 2013	80.49	80.68	79.97	79.97	148,285	-0.59(-0.73%)
Sep 24, 2013	80.90	81.03	80.49	80.55	97,109	-0.34(-0.42%)
Sep 23, 2013	81.13	81.17	80.52	80.89	167,811	-0.56(-0.69%)
Sep 20, 2013	81.72	81.98	81.41	81.45	236,093	-0.19(-0.23%)
Sep 19, 2013	82.18	82.18	81.48	81.64	145,754	-0.23(-0.28%)
Sep 18, 2013	81.49	82.03	80.88	81.88	132,323	+0.48(+0.59%)
Sep 17, 2013	81.33	81.39	81.04	81.39	172,968	+0.14(+0.17%)
Sep 16, 2013	81.52	81.55	80.61	81.26	171,066	+0.65(+0.80%)
Sep 13, 2013	80.48	80.64	80.22	80.61	202,405	+0.20(+0.25%)
Sep 12, 2013	80.56	80.72	80.31	80.41	135,808	-0.11(-0.14%)
Sep 11, 2013	80.17	80.64	80.08	80.52	118,602	+0.41(+0.52%)
Sep 10, 2013	80.03	80.23	79.76	80.11	206,472	+0.48(+0.61%)
Sep 09, 2013	79.22	79.64	79.04	79.63	87,949	+0.57(+0.72%)
Sep 06, 2013	79.31	79.47	78.04	79.06	188,081	+0.05(+0.07%)
Sep 05, 2013	79.02	79.08	78.73	79.01	133,006	+0.21(+0.26%)
Sep 04, 2013	77.92	78.87	77.87	78.80	116,813	+0.95(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.