Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	107.69	108.99	107.21	108.75	359,736	+2.44(+2.30%)
Sep 29, 2015	106.11	108.39	105.15	106.31	834,206	+0.55(+0.52%)
Sep 28, 2015	109.62	109.80	104.61	105.76	1,448,032	-4.61(-4.17%)
Sep 25, 2015	115.08	115.08	109.46	110.36	707,173	-3.50(-3.08%)
Sep 24, 2015	114.24	114.56	112.46	113.87	410,121	-1.22(-1.06%)
Sep 23, 2015	115.49	116.23	114.52	115.09	181,477	-0.20(-0.18%)
Sep 22, 2015	114.68	115.45	114.02	115.29	304,751	-0.97(-0.83%)
Sep 21, 2015	118.91	119.11	115.45	116.26	314,539	-1.97(-1.67%)
Sep 18, 2015	118.62	119.34	117.91	118.23	257,549	-1.61(-1.34%)
Sep 17, 2015	118.56	121.35	118.56	119.84	322,935	+1.31(+1.11%)
Sep 16, 2015	118.08	118.68	117.39	118.53	210,222	+0.29(+0.25%)
Sep 15, 2015	117.25	118.52	116.75	118.24	193,016	+1.52(+1.30%)
Sep 14, 2015	117.00	117.19	116.08	116.72	166,670	-0.38(-0.32%)
Sep 11, 2015	115.89	117.09	115.42	117.09	155,711	+0.93(+0.80%)
Sep 10, 2015	114.80	116.94	114.69	116.16	226,430	+1.14(+0.99%)
Sep 09, 2015	118.19	118.19	114.74	115.02	335,066	-1.81(-1.55%)
Sep 08, 2015	115.61	116.88	114.89	116.83	276,480	+3.33(+2.93%)
Sep 04, 2015	113.35	113.51	113.51	113.51	333,919	-1.28(-1.11%)
Sep 03, 2015	116.43	116.97	114.52	114.78	425,381	-0.95(-0.82%)
Sep 02, 2015	115.11	115.73	113.78	115.73	405,668	+2.39(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.