Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	166.12	166.98	165.93	166.82	171,089	+0.55(+0.33%)
Sep 27, 2018	165.75	166.74	165.55	166.27	162,723	+0.73(+0.44%)
Sep 26, 2018	165.79	166.83	165.33	165.54	238,014	+0.18(+0.11%)
Sep 25, 2018	165.92	166.23	165.23	165.36	172,308	-0.31(-0.19%)
Sep 24, 2018	165.15	165.90	164.98	165.67	219,870	+0.56(+0.34%)
Sep 21, 2018	165.47	165.73	165.11	165.11	160,684	-0.05(-0.03%)
Sep 20, 2018	164.11	165.31	164.11	165.16	270,803	+1.47(+0.90%)
Sep 19, 2018	163.82	164.13	163.41	163.69	178,765	-0.21(-0.13%)
Sep 18, 2018	162.79	164.33	162.69	163.90	111,263	+0.99(+0.61%)
Sep 17, 2018	163.90	164.06	162.66	162.92	213,762	-0.98(-0.60%)
Sep 14, 2018	164.56	164.56	163.61	163.89	223,070	-0.40(-0.24%)
Sep 13, 2018	163.09	164.32	163.09	164.29	164,975	+1.67(+1.03%)
Sep 12, 2018	162.27	162.86	161.76	162.62	187,156	+0.66(+0.41%)
Sep 11, 2018	161.63	162.25	161.04	161.96	452,688	+0.15(+0.09%)
Sep 10, 2018	162.84	162.91	161.80	161.81	104,254	-0.53(-0.33%)
Sep 07, 2018	161.87	162.59	161.64	162.34	185,747	+0.22(+0.14%)
Sep 06, 2018	162.40	162.48	161.43	162.12	114,799	-0.18(-0.11%)
Sep 05, 2018	161.97	162.41	161.34	162.30	135,491	+0.19(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.