Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	157.11	159.18	157.01	158.24	123,938	+1.35(+0.86%)
Sep 27, 2019	158.28	158.58	156.36	156.89	138,282	-0.90(-0.57%)
Sep 26, 2019	159.48	159.48	156.79	157.79	169,546	-1.33(-0.83%)
Sep 25, 2019	159.78	159.88	158.85	159.12	123,075	-0.77(-0.48%)
Sep 24, 2019	162.03	162.32	159.23	159.89	148,771	-1.66(-1.02%)
Sep 23, 2019	161.93	162.24	161.47	161.54	258,988	-0.92(-0.57%)
Sep 20, 2019	161.95	162.99	161.69	162.47	365,882	+1.03(+0.64%)
Sep 19, 2019	160.92	162.21	160.77	161.43	330,380	+0.49(+0.30%)
Sep 18, 2019	160.95	161.05	159.72	160.94	245,685	-0.01(-0.01%)
Sep 17, 2019	160.56	161.33	160.56	160.95	116,172	+0.20(+0.12%)
Sep 16, 2019	159.89	161.06	159.73	160.75	125,697	-0.10(-0.06%)
Sep 13, 2019	161.34	162.09	160.55	160.86	119,018	-0.01(-0.01%)
Sep 12, 2019	161.79	162.37	160.87	160.87	162,817	-0.26(-0.16%)
Sep 11, 2019	159.38	161.13	159.22	161.13	108,768	+1.91(+1.20%)
Sep 10, 2019	157.80	159.22	156.17	159.22	227,412	+0.56(+0.36%)
Sep 09, 2019	160.41	160.41	158.10	158.66	183,038	-1.59(-0.99%)
Sep 06, 2019	160.24	160.79	160.09	160.25	105,084	+0.36(+0.22%)
Sep 05, 2019	159.65	160.31	158.85	159.89	140,689	+1.50(+0.95%)
Sep 04, 2019	159.21	159.35	157.69	158.38	140,159	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.