Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	192.81	196.61	192.81	195.13	132,686	+2.95(+1.53%)
Sep 29, 2020	192.81	193.75	191.61	192.19	94,538	-0.07(-0.03%)
Sep 28, 2020	192.55	193.66	191.90	192.25	133,333	+1.68(+0.88%)
Sep 25, 2020	186.86	191.00	186.70	190.57	141,658	+3.71(+1.99%)
Sep 24, 2020	187.57	188.30	186.05	186.86	217,001	-1.32(-0.70%)
Sep 23, 2020	191.07	191.36	188.10	188.18	368,539	-2.33(-1.23%)
Sep 22, 2020	190.67	190.90	188.41	190.51	169,506	-0.09(-0.05%)
Sep 21, 2020	191.60	191.78	188.22	190.60	359,279	-3.76(-1.93%)
Sep 18, 2020	194.81	195.29	192.20	194.36	128,486	+0.00(+0.00%)
Sep 17, 2020	193.12	194.80	192.41	194.36	140,330	-0.62(-0.32%)
Sep 16, 2020	196.16	196.57	194.75	194.98	216,342	+0.03(+0.01%)
Sep 15, 2020	195.65	196.30	194.43	194.95	121,926	+0.54(+0.28%)
Sep 14, 2020	192.63	195.28	192.63	194.41	168,692	+3.70(+1.94%)
Sep 11, 2020	190.87	191.56	189.18	190.71	168,317	+0.80(+0.42%)
Sep 10, 2020	193.36	193.73	189.61	189.91	153,710	-3.08(-1.60%)
Sep 09, 2020	191.18	194.35	191.08	192.99	170,877	+3.72(+1.96%)
Sep 08, 2020	191.40	191.53	188.98	189.27	447,603	-3.16(-1.64%)
Sep 04, 2020	195.29	195.29	189.75	192.42	251,706	-1.81(-0.93%)
Sep 03, 2020	199.98	199.98	192.83	194.24	333,033	-5.77(-2.88%)
Sep 02, 2020	196.59	200.39	195.69	200.00	179,653	+3.87(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.