Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
142.58
-0.05 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
9.463
9.463
9.185
9.288
539,695
-0.14(-1.54%)
Sep 27, 2007
9.589
9.632
9.408
9.433
774,000
-0.10(-1.01%)
Sep 26, 2007
9.559
9.638
9.463
9.529
346,982
+0.05(+0.57%)
Sep 25, 2007
9.529
9.577
9.342
9.475
583,441
-0.13(-1.38%)
Sep 24, 2007
9.541
9.692
9.505
9.608
279,210
+0.08(+0.89%)
Sep 21, 2007
9.475
9.595
9.402
9.523
925,121
+0.14(+1.48%)
Sep 20, 2007
9.469
9.469
9.318
9.384
373,329
-0.07(-0.77%)
Sep 19, 2007
9.481
9.722
9.300
9.457
1,182,127
-0.02(-0.25%)
Sep 18, 2007
9.251
9.565
9.179
9.481
576,813
+0.29(+3.15%)
Sep 17, 2007
9.095
9.227
8.980
9.191
1,074,917
+0.05(+0.59%)
Sep 14, 2007
8.853
9.143
8.781
9.137
459,826
+0.14(+1.61%)
Sep 13, 2007
8.781
9.082
8.714
8.992
927,938
+0.22(+2.48%)
Sep 12, 2007
8.745
8.871
8.708
8.775
532,570
-0.06(-0.68%)
Sep 11, 2007
8.889
8.907
8.769
8.835
844,092
+0.03(+0.34%)
Sep 10, 2007
8.980
8.980
8.654
8.805
608,628
-0.11(-1.29%)
Sep 07, 2007
8.907
8.992
8.835
8.920
738,042
-0.18(-1.92%)
Sep 06, 2007
9.258
9.342
9.004
9.095
942,686
-0.16(-1.76%)
Sep 05, 2007
9.481
9.903
9.173
9.258
631,992
-0.22(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.