Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.04	37.18	36.69	36.84	772,714	-0.14(-0.39%)
Sep 29, 2014	36.63	37.00	36.41	36.98	924,167	+0.16(+0.45%)
Sep 26, 2014	36.25	36.94	36.23	36.82	1,061,310	+0.64(+1.76%)
Sep 25, 2014	36.33	36.42	35.93	36.18	878,901	-0.16(-0.43%)
Sep 24, 2014	36.33	36.70	36.20	36.34	892,691	-0.05(-0.14%)
Sep 23, 2014	36.44	36.63	36.33	36.39	828,931	-0.10(-0.27%)
Sep 22, 2014	36.69	36.70	36.45	36.49	935,489	-0.26(-0.72%)
Sep 19, 2014	36.85	36.94	36.70	36.75	1,705,842	-0.02(-0.06%)
Sep 18, 2014	36.98	37.22	36.69	36.78	1,912,833	-0.19(-0.52%)
Sep 17, 2014	37.05	37.36	36.79	36.97	1,372,264	+0.39(+1.07%)
Sep 16, 2014	36.00	36.73	36.00	36.58	1,262,853	+0.64(+1.79%)
Sep 15, 2014	36.12	36.34	35.80	35.93	1,216,440	-0.29(-0.79%)
Sep 12, 2014	37.45	37.46	36.15	36.22	1,327,189	-1.36(-3.61%)
Sep 11, 2014	37.63	37.81	37.41	37.58	605,106	-0.07(-0.19%)
Sep 10, 2014	38.07	38.10	37.48	37.65	998,804	-0.56(-1.46%)
Sep 09, 2014	38.42	38.51	37.99	38.21	715,358	-0.25(-0.64%)
Sep 08, 2014	38.46	38.59	38.12	38.46	737,015	-0.01(-0.02%)
Sep 05, 2014	38.09	38.47	38.07	38.46	674,983	+0.43(+1.14%)
Sep 04, 2014	38.15	38.23	37.89	38.03	646,263	-0.09(-0.22%)
Sep 03, 2014	37.83	38.16	37.75	38.12	836,263	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.