Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.53	52.90	52.06	52.48	187,401	+0.36(+0.70%)
Sep 27, 2019	52.76	53.38	51.67	52.11	183,876	-0.34(-0.66%)
Sep 26, 2019	52.25	52.88	51.77	52.46	193,603	+0.09(+0.17%)
Sep 25, 2019	50.07	52.60	50.07	52.37	298,123	+1.95(+3.86%)
Sep 24, 2019	50.19	50.77	49.95	50.42	288,576	+0.25(+0.49%)
Sep 23, 2019	49.64	50.22	48.86	50.17	431,337	+0.12(+0.24%)
Sep 20, 2019	51.90	52.04	50.02	50.06	482,307	-1.83(-3.53%)
Sep 19, 2019	52.30	52.70	51.87	51.89	270,740	-0.29(-0.55%)
Sep 18, 2019	52.64	52.69	51.64	52.17	320,142	-0.55(-1.04%)
Sep 17, 2019	52.60	53.19	51.71	52.72	275,526	-0.54(-1.01%)
Sep 16, 2019	52.30	53.52	52.28	53.26	200,605	+0.63(+1.20%)
Sep 13, 2019	53.20	53.72	52.38	52.63	253,842	-0.02(-0.04%)
Sep 12, 2019	52.58	53.01	51.14	52.65	251,761	+0.49(+0.94%)
Sep 11, 2019	50.96	52.18	50.22	52.16	342,721	+1.32(+2.59%)
Sep 10, 2019	48.29	50.87	48.29	50.85	300,678	+2.62(+5.44%)
Sep 09, 2019	47.64	48.27	47.10	48.22	416,328	+0.69(+1.45%)
Sep 06, 2019	47.37	47.73	47.04	47.53	254,554	+0.32(+0.69%)
Sep 05, 2019	46.37	47.82	45.97	47.21	458,396	+1.69(+3.71%)
Sep 04, 2019	44.94	45.74	44.94	45.52	405,717	+1.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.