Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.51	15.51	14.88	15.11	93,326	-0.39(-2.52%)
Sep 27, 2007	15.39	15.64	15.24	15.50	31,938	+0.15(+0.97%)
Sep 26, 2007	15.39	15.59	15.16	15.35	86,897	-0.37(-2.33%)
Sep 25, 2007	15.24	15.82	15.19	15.72	82,749	+0.38(+2.48%)
Sep 24, 2007	15.58	15.91	15.33	15.34	109,296	-0.21(-1.36%)
Sep 21, 2007	15.97	16.13	15.47	15.55	121,324	-0.30(-1.92%)
Sep 20, 2007	15.96	15.96	15.42	15.85	75,491	-0.15(-0.96%)
Sep 19, 2007	15.33	16.02	15.19	16.01	135,427	+0.63(+4.11%)
Sep 18, 2007	14.90	15.48	14.75	15.38	128,168	+0.55(+3.74%)
Sep 17, 2007	15.16	15.16	14.66	14.82	50,603	-0.35(-2.32%)
Sep 14, 2007	14.88	15.26	14.80	15.17	27,583	+0.15(+1.03%)
Sep 13, 2007	14.85	15.34	14.77	15.02	33,597	+0.26(+1.73%)
Sep 12, 2007	15.00	15.22	14.71	14.76	49,152	-0.26(-1.73%)
Sep 11, 2007	14.40	15.08	14.40	15.02	49,359	+0.72(+5.06%)
Sep 10, 2007	14.61	14.61	13.82	14.30	85,238	-0.25(-1.72%)
Sep 07, 2007	14.95	14.97	14.55	14.55	52,470	-0.57(-3.76%)
Sep 06, 2007	14.74	15.30	14.73	15.12	65,743	+0.50(+3.43%)
Sep 05, 2007	14.43	14.71	14.42	14.62	164,047	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.