Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acco Brands Corp
(NY:
ACCO
)
5.090
-0.030 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
5.619
5.898
5.425
5.851
478,621
+0.29(+5.16%)
Sep 29, 2008
5.898
5.937
5.463
5.564
492,106
-0.44(-7.36%)
Sep 26, 2008
6.100
6.162
5.937
6.007
0
-0.18(-2.89%)
Sep 25, 2008
6.131
6.441
6.007
6.185
623,098
+0.03(+0.50%)
Sep 24, 2008
6.682
6.690
6.108
6.154
589,160
-0.53(-7.90%)
Sep 23, 2008
6.775
7.008
6.659
6.682
386,181
-0.09(-1.37%)
Sep 22, 2008
7.373
7.373
6.736
6.775
302,448
-0.59(-8.01%)
Sep 19, 2008
7.147
10.66
6.434
7.365
0
+0.05(+0.64%)
Sep 18, 2008
6.930
7.567
6.884
7.318
843,917
+0.54(+8.02%)
Sep 17, 2008
6.891
6.953
6.503
6.775
774,649
-0.23(-3.32%)
Sep 16, 2008
6.465
7.008
6.154
7.008
642,982
+0.45(+6.86%)
Sep 15, 2008
6.690
6.876
6.519
6.558
414,705
-0.33(-4.74%)
Sep 12, 2008
7.008
7.101
6.814
6.884
280,303
-0.17(-2.42%)
Sep 11, 2008
6.969
7.070
6.829
7.054
253,702
+0.07(+1.00%)
Sep 10, 2008
7.116
7.194
6.860
6.985
347,100
-0.04(-0.55%)
Sep 09, 2008
7.264
7.489
6.992
7.023
412,631
-0.19(-2.58%)
Sep 08, 2008
7.070
7.264
6.946
7.210
430,059
+0.45(+6.66%)
Sep 05, 2008
6.573
6.822
6.496
6.759
0
+0.18(+2.71%)
Sep 04, 2008
6.666
6.713
6.449
6.581
272,293
-0.15(-2.19%)
Sep 03, 2008
6.736
6.814
6.503
6.728
417,982
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.