Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.28	34.76	33.73	34.01	452,670	-0.07(-0.20%)
Sep 29, 2020	34.59	34.69	33.61	34.08	389,401	-0.50(-1.44%)
Sep 28, 2020	34.42	34.95	34.25	34.58	538,748	+0.56(+1.66%)
Sep 25, 2020	33.62	34.40	33.62	34.02	549,527	+0.10(+0.30%)
Sep 24, 2020	33.46	34.38	33.20	33.92	369,272	+0.52(+1.55%)
Sep 23, 2020	34.62	34.79	33.38	33.40	560,164	-1.22(-3.52%)
Sep 22, 2020	34.21	34.85	33.87	34.62	367,629	+0.38(+1.11%)
Sep 21, 2020	34.75	34.86	33.37	34.24	474,496	-1.37(-3.84%)
Sep 18, 2020	35.70	36.33	35.16	35.61	1,161,015	+0.13(+0.36%)
Sep 17, 2020	34.34	36.11	34.03	35.48	550,104	+0.83(+2.40%)
Sep 16, 2020	34.17	34.99	34.12	34.65	393,077	+0.43(+1.27%)
Sep 15, 2020	33.88	34.25	33.66	34.21	301,048	+0.32(+0.95%)
Sep 14, 2020	33.65	34.29	33.33	33.89	308,659	+0.53(+1.58%)
Sep 11, 2020	34.83	34.83	33.33	33.36	501,647	-1.51(-4.34%)
Sep 10, 2020	35.91	35.91	34.24	34.88	496,946	-0.69(-1.95%)
Sep 09, 2020	34.13	36.46	34.13	35.57	778,314	+1.74(+5.13%)
Sep 08, 2020	35.00	35.00	33.80	33.83	339,857	-1.55(-4.38%)
Sep 04, 2020	35.54	35.85	34.93	35.38	297,674	+0.53(+1.51%)
Sep 03, 2020	35.51	36.58	34.72	34.86	262,831	-0.84(-2.35%)
Sep 02, 2020	35.22	35.90	35.07	35.70	149,791	+0.44(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.