Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.42	51.58	51.34	51.49	15,946	-0.03(-0.05%)
Sep 26, 2013	51.61	51.62	51.38	51.52	4,947	+0.21(+0.40%)
Sep 25, 2013	51.52	51.59	51.29	51.31	2,394	-0.26(-0.50%)
Sep 24, 2013	52.19	52.19	51.56	51.57	14,183	-0.19(-0.36%)
Sep 23, 2013	51.73	52.04	51.67	51.75	3,124	-0.35(-0.67%)
Sep 20, 2013	52.30	52.30	52.07	52.10	1,333	-0.33(-0.63%)
Sep 19, 2013	52.87	52.87	52.32	52.44	17,983	-0.01(-0.02%)
Sep 18, 2013	51.73	52.56	51.73	52.45	2,543	+0.62(+1.21%)
Sep 17, 2013	51.72	51.85	51.72	51.82	22,097	+0.12(+0.24%)
Sep 16, 2013	51.80	51.84	51.63	51.70	6,460	+0.36(+0.71%)
Sep 13, 2013	51.22	51.35	51.22	51.33	3,452	+0.24(+0.47%)
Sep 12, 2013	50.77	51.22	50.77	51.09	29,220	+0.11(+0.22%)
Sep 11, 2013	50.79	50.98	50.69	50.98	3,490	+0.12(+0.24%)
Sep 10, 2013	51.24	51.24	50.62	50.86	13,651	+0.35(+0.69%)
Sep 09, 2013	50.29	50.51	50.24	50.51	119,744	+0.36(+0.72%)
Sep 06, 2013	50.28	50.31	50.15	50.15	6,565	+0.05(+0.09%)
Sep 05, 2013	50.23	50.23	50.10	50.10	3,140	-0.06(-0.11%)
Sep 04, 2013	50.10	50.25	50.06	50.16	8,506	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.