Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.38
+0.09 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.921
4.932
4.882
4.903
681,907
-0.03(-0.66%)
Sep 27, 2012
4.874
4.935
4.874
4.935
473,306
+0.09(+1.86%)
Sep 26, 2012
4.928
4.971
4.828
4.846
913,610
-0.08(-1.54%)
Sep 25, 2012
4.946
4.971
4.907
4.921
688,918
-0.01(-0.15%)
Sep 24, 2012
4.946
4.953
4.921
4.928
915,561
-0.03(-0.51%)
Sep 21, 2012
4.975
5.000
4.946
4.953
696,919
-0.02(-0.43%)
Sep 20, 2012
4.968
4.979
4.935
4.975
595,492
+0.00(+0.00%)
Sep 19, 2012
4.953
4.986
4.946
4.975
549,613
+0.03(+0.58%)
Sep 18, 2012
4.932
4.946
4.921
4.946
498,347
+0.01(+0.29%)
Sep 17, 2012
4.946
4.953
4.932
4.932
637,858
-0.03(-0.65%)
Sep 14, 2012
4.935
4.993
4.935
4.964
801,764
+0.03(+0.58%)
Sep 13, 2012
4.892
4.943
4.878
4.935
923,990
+0.04(+0.88%)
Sep 12, 2012
4.885
4.892
4.867
4.892
767,786
+0.02(+0.44%)
Sep 11, 2012
4.864
4.896
4.856
4.871
476,953
+0.01(+0.22%)
Sep 10, 2012
4.874
4.896
4.860
4.860
602,915
-0.03(-0.59%)
Sep 07, 2012
4.864
4.889
4.864
4.889
775,689
+0.03(+0.67%)
Sep 06, 2012
4.824
4.871
4.820
4.856
1,143,302
+0.05(+1.12%)
Sep 05, 2012
4.792
4.806
4.766
4.802
825,107
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.