Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.589	7.738	7.589	7.712	635,658	+0.07(+0.92%)
Sep 29, 2022	7.633	7.694	7.607	7.642	451,271	-0.06(-0.80%)
Sep 28, 2022	7.607	7.747	7.598	7.703	343,789	+0.08(+1.03%)
Sep 27, 2022	7.712	7.764	7.589	7.624	334,289	-0.07(-0.91%)
Sep 26, 2022	7.799	7.826	7.642	7.694	409,257	-0.11(-1.46%)
Sep 23, 2022	7.887	7.922	7.743	7.808	480,469	-0.11(-1.44%)
Sep 22, 2022	8.001	8.001	7.904	7.922	274,987	-0.08(-0.98%)
Sep 21, 2022	8.141	8.164	8.001	8.001	187,428	-0.10(-1.19%)
Sep 20, 2022	8.150	8.150	8.053	8.097	211,522	-0.10(-1.18%)
Sep 19, 2022	8.167	8.202	8.141	8.193	236,897	-0.03(-0.32%)
Sep 16, 2022	8.211	8.220	8.158	8.220	166,419	-0.04(-0.53%)
Sep 15, 2022	8.386	8.412	8.228	8.263	251,747	-0.13(-1.56%)
Sep 14, 2022	8.421	8.430	8.333	8.395	128,533	-0.01(-0.07%)
Sep 13, 2022	8.488	8.523	8.375	8.401	236,281	-0.19(-2.23%)
Sep 12, 2022	8.531	8.660	8.531	8.592	358,863	+0.08(+0.92%)
Sep 09, 2022	8.470	8.557	8.444	8.514	166,843	+0.10(+1.24%)
Sep 08, 2022	8.331	8.453	8.314	8.409	238,442	+0.06(+0.73%)
Sep 07, 2022	8.236	8.357	8.236	8.349	318,115	+0.08(+0.95%)
Sep 06, 2022	8.383	8.409	8.262	8.270	284,097	-0.10(-1.14%)
Sep 02, 2022	8.488	8.531	8.331	8.366	261,475	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.