Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Townsquare Media Llc
(NY:
TSQ
)
10.55
-0.18 (-1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.492
8.502
8.290
8.434
45,596
+0.02(+0.20%)
Sep 28, 2023
8.322
8.597
8.303
8.417
60,705
+0.17(+2.07%)
Sep 27, 2023
8.332
8.398
8.218
8.247
34,068
-0.09(-1.02%)
Sep 26, 2023
8.464
8.478
8.237
8.332
45,265
-0.11(-1.35%)
Sep 25, 2023
8.531
8.521
8.407
8.445
69,601
-0.10(-1.22%)
Sep 22, 2023
8.767
8.829
8.540
8.549
38,763
-0.21(-2.38%)
Sep 21, 2023
8.597
8.871
8.597
8.758
55,343
+0.09(+1.09%)
Sep 20, 2023
8.701
8.734
8.568
8.663
34,962
+0.01(+0.11%)
Sep 19, 2023
8.625
8.729
8.474
8.654
51,318
+0.05(+0.55%)
Sep 18, 2023
8.957
8.957
8.478
8.606
43,489
-0.35(-3.91%)
Sep 15, 2023
8.938
9.061
8.782
8.957
103,023
-0.02(-0.21%)
Sep 14, 2023
8.673
9.004
8.673
8.976
41,878
+0.34(+3.95%)
Sep 13, 2023
8.777
8.852
8.531
8.635
44,878
-0.10(-1.19%)
Sep 12, 2023
8.786
8.919
8.625
8.739
48,961
-0.07(-0.75%)
Sep 11, 2023
8.985
9.042
8.710
8.805
54,339
-0.14(-1.59%)
Sep 08, 2023
8.966
9.013
8.834
8.947
33,886
-0.01(-0.11%)
Sep 07, 2023
8.843
8.976
8.741
8.957
153,850
+0.19(+2.16%)
Sep 06, 2023
8.985
8.985
8.606
8.767
58,432
-0.16(-1.80%)
Sep 05, 2023
8.909
9.023
8.805
8.928
127,404
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.