Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
57.57
58.16
57.29
57.96
1,831,628
-0.08(-0.14%)
Sep 27, 2012
57.47
58.23
56.88
58.04
1,447,561
+1.04(+1.82%)
Sep 26, 2012
57.37
57.47
56.37
57.00
1,822,479
-0.25(-0.44%)
Sep 25, 2012
58.64
59.02
57.24
57.25
1,455,921
-1.25(-2.14%)
Sep 24, 2012
58.37
58.87
58.18
58.50
1,653,698
-0.37(-0.63%)
Sep 21, 2012
58.90
59.08
58.24
58.87
2,657,505
+0.42(+0.72%)
Sep 20, 2012
58.65
58.82
57.99
58.45
1,905,368
-0.74(-1.25%)
Sep 19, 2012
59.70
60.08
59.00
59.19
1,962,375
-0.59(-0.99%)
Sep 18, 2012
60.40
60.60
59.73
59.78
2,116,816
-0.71(-1.17%)
Sep 17, 2012
60.34
60.80
60.03
60.49
2,295,447
-0.21(-0.35%)
Sep 14, 2012
59.93
61.09
59.83
60.70
2,750,408
+0.93(+1.56%)
Sep 13, 2012
58.20
59.90
57.57
59.77
3,192,715
+1.62(+2.79%)
Sep 12, 2012
58.50
58.50
57.99
58.15
1,333,217
-0.11(-0.19%)
Sep 11, 2012
57.68
58.50
57.65
58.26
1,693,960
+0.47(+0.81%)
Sep 10, 2012
57.75
58.32
57.62
57.79
1,238,682
-0.07(-0.12%)
Sep 07, 2012
57.32
58.08
57.05
57.86
1,974,025
+1.07(+1.88%)
Sep 06, 2012
54.70
57.24
54.67
56.79
2,761,701
+2.61(+4.82%)
Sep 05, 2012
54.88
55.32
54.00
54.18
1,793,840
-0.90(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.