Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.840	2.900	2.750	2.890	31,600	+0.06(+2.12%)
Sep 28, 2006	2.800	2.930	2.800	2.830	200,100	+0.01(+0.35%)
Sep 27, 2006	2.850	3.000	2.820	2.820	59,700	-0.10(-3.42%)
Sep 26, 2006	2.800	2.930	2.750	2.920	20,700	+0.17(+6.18%)
Sep 25, 2006	2.800	2.800	2.750	2.750	14,300	-0.02(-0.76%)
Sep 22, 2006	2.800	2.950	2.771	2.771	6,900	+0.01(+0.40%)
Sep 21, 2006	2.730	2.780	2.730	2.760	16,800	-0.02(-0.72%)
Sep 20, 2006	2.950	2.950	2.750	2.780	30,700	-0.15(-5.12%)
Sep 19, 2006	2.870	2.990	2.860	2.930	25,300	+0.08(+2.81%)
Sep 18, 2006	2.850	2.920	2.760	2.850	19,800	+0.05(+1.79%)
Sep 15, 2006	2.900	2.980	2.800	2.800	14,500	-0.10(-3.45%)
Sep 14, 2006	2.990	2.990	2.850	2.900	10,700	-0.05(-1.69%)
Sep 13, 2006	2.950	3.000	2.930	2.950	10,900	-0.05(-1.67%)
Sep 12, 2006	2.830	3.470	2.830	3.000	53,700	+0.02(+0.67%)
Sep 11, 2006	2.940	3.030	2.900	2.980	35,900	+0.02(+0.68%)
Sep 08, 2006	3.050	3.050	2.910	2.960	67,300	-0.05(-1.66%)
Sep 07, 2006	3.050	3.070	2.990	3.010	31,100	+0.01(+0.33%)
Sep 06, 2006	3.090	3.100	3.000	3.000	32,300	-0.05(-1.64%)
Sep 05, 2006	3.120	3.120	2.910	3.050	61,000	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.