Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.900	3.130	2.820	3.120	82,100	+0.26(+9.09%)
Sep 27, 2007	2.850	2.910	2.800	2.860	28,900	+0.02(+0.70%)
Sep 26, 2007	2.850	2.890	2.800	2.840	32,900	+0.01(+0.35%)
Sep 25, 2007	2.850	2.880	2.750	2.830	31,600	+0.12(+4.43%)
Sep 24, 2007	2.800	2.810	2.710	2.710	22,300	-0.05(-1.81%)
Sep 21, 2007	2.970	3.020	2.711	2.760	42,800	-0.23(-7.66%)
Sep 20, 2007	2.940	2.989	2.910	2.989	33,200	+0.14(+4.88%)
Sep 19, 2007	2.580	2.950	2.580	2.850	67,200	+0.26(+10.04%)
Sep 18, 2007	2.580	2.600	2.550	2.590	12,200	+0.04(+1.57%)
Sep 17, 2007	2.750	2.772	2.550	2.550	30,600	-0.11(-4.14%)
Sep 14, 2007	2.650	2.870	2.600	2.660	70,200	+0.08(+3.10%)
Sep 13, 2007	2.230	2.580	2.230	2.580	278,000	+0.41(+18.89%)
Sep 12, 2007	2.180	2.239	2.140	2.170	36,300	+0.00(+0.00%)
Sep 11, 2007	2.160	2.200	2.150	2.170	207,900	-0.03(-1.36%)
Sep 10, 2007	2.120	2.200	2.120	2.200	30,700	+0.01(+0.46%)
Sep 07, 2007	2.130	2.190	2.130	2.190	5,600	+0.04(+1.86%)
Sep 06, 2007	2.200	2.200	2.150	2.150	77,600	-0.05(-2.27%)
Sep 05, 2007	2.200	2.200	2.184	2.200	31,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.