Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.780
+0.130 (+2.30%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.930
2.990
2.930
2.970
6,900
+0.01(+0.34%)
Sep 29, 2009
3.007
3.210
2.910
2.960
49,717
-0.01(-0.34%)
Sep 28, 2009
2.980
2.990
2.950
2.970
9,800
-0.02(-0.67%)
Sep 25, 2009
3.000
3.000
2.980
2.990
28,270
-0.01(-0.33%)
Sep 24, 2009
2.960
3.000
2.960
3.000
20,386
+0.01(+0.33%)
Sep 23, 2009
3.100
3.105
2.990
2.990
130,300
-0.09(-2.92%)
Sep 22, 2009
3.040
3.080
3.000
3.080
11,260
+0.09(+3.01%)
Sep 21, 2009
2.890
3.020
2.890
2.990
37,299
+0.01(+0.34%)
Sep 18, 2009
3.000
3.050
2.980
2.980
44,950
-0.03(-1.00%)
Sep 17, 2009
3.090
3.108
3.000
3.010
27,951
-0.12(-3.83%)
Sep 16, 2009
3.140
3.200
3.110
3.130
57,051
+0.00(+0.00%)
Sep 15, 2009
3.060
3.140
3.060
3.130
39,993
+0.05(+1.62%)
Sep 14, 2009
3.040
3.100
3.000
3.080
48,141
-0.02(-0.65%)
Sep 11, 2009
3.210
3.340
3.060
3.100
77,607
-0.09(-2.82%)
Sep 10, 2009
3.030
3.230
3.030
3.190
54,475
+0.20(+6.69%)
Sep 09, 2009
2.800
3.080
2.800
2.990
84,608
+0.19(+6.79%)
Sep 08, 2009
2.680
2.800
2.680
2.800
10,207
+0.12(+4.48%)
Sep 04, 2009
2.800
2.800
2.680
2.680
6,225
-0.09(-3.25%)
Sep 03, 2009
2.640
2.800
2.640
2.770
210,000
+0.17(+6.54%)
Sep 02, 2009
2.565
2.640
2.560
2.600
10,900
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.