Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.780
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.007
6.010
5.910
6.007
989
+0.01(+0.11%)
Sep 29, 2010
5.890
6.000
5.850
6.000
81,114
+0.08(+1.35%)
Sep 28, 2010
5.820
5.920
5.550
5.920
138
+0.13(+2.25%)
Sep 27, 2010
5.800
5.840
5.755
5.790
39,330
-0.04(-0.69%)
Sep 24, 2010
5.760
5.830
5.700
5.830
38,866
+0.18(+3.19%)
Sep 23, 2010
5.720
5.800
5.650
5.650
571
-0.09(-1.57%)
Sep 22, 2010
5.830
5.850
5.650
5.740
64,491
-0.02(-0.35%)
Sep 21, 2010
5.950
5.990
5.710
5.760
66,291
-0.17(-2.87%)
Sep 20, 2010
5.720
5.950
5.670
5.930
118,523
+0.20(+3.49%)
Sep 17, 2010
5.730
5.800
5.660
5.730
86,673
+0.03(+0.53%)
Sep 15, 2010
5.580
5.700
5.540
5.700
43,526
+0.13(+2.33%)
Sep 14, 2010
5.620
5.640
5.450
5.570
500
+0.04(+0.72%)
Sep 13, 2010
5.690
5.739
5.300
5.530
239,476
-0.05(-0.90%)
Sep 10, 2010
5.550
5.740
5.510
5.580
174,740
+0.09(+1.64%)
Sep 09, 2010
5.040
5.650
4.900
5.490
735,396
+0.54(+10.91%)
Sep 08, 2010
4.890
5.100
4.890
4.950
28,011
+0.09(+1.85%)
Sep 07, 2010
5.050
5.050
4.850
4.860
465
-0.19(-3.76%)
Sep 03, 2010
5.180
5.180
5.000
5.050
33,727
-0.07(-1.37%)
Sep 02, 2010
4.940
5.190
4.930
5.120
231
+0.16(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.