Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.780
+0.130 (+2.30%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.150
8.220
8.080
8.080
55,418
-0.17(-2.06%)
Sep 27, 2012
8.250
8.260
8.160
8.250
46,866
+0.06(+0.73%)
Sep 26, 2012
8.150
8.270
8.090
8.190
69,505
+0.08(+0.99%)
Sep 25, 2012
8.340
8.390
8.080
8.110
76,881
-0.20(-2.41%)
Sep 24, 2012
8.130
8.350
8.090
8.310
44,569
+0.07(+0.85%)
Sep 21, 2012
8.120
8.250
8.030
8.240
110,401
+0.24(+3.00%)
Sep 20, 2012
8.000
8.030
7.970
8.000
41,987
-0.02(-0.25%)
Sep 19, 2012
8.120
8.170
7.910
8.020
94,935
-0.15(-1.84%)
Sep 18, 2012
8.360
8.470
8.100
8.170
74,073
-0.28(-3.31%)
Sep 17, 2012
8.430
8.480
8.335
8.450
38,316
-0.05(-0.59%)
Sep 14, 2012
8.370
8.520
8.220
8.500
97,691
+0.18(+2.16%)
Sep 13, 2012
8.290
8.440
7.800
8.320
95,842
-0.01(-0.12%)
Sep 12, 2012
8.510
8.510
8.230
8.330
30,677
-0.18(-2.12%)
Sep 11, 2012
8.360
8.520
8.360
8.510
41,950
+0.13(+1.55%)
Sep 10, 2012
8.210
8.390
8.140
8.380
42,280
+0.08(+0.96%)
Sep 07, 2012
8.210
8.330
8.010
8.300
66,160
+0.13(+1.59%)
Sep 06, 2012
8.000
8.230
8.000
8.170
40,760
+0.24(+3.03%)
Sep 05, 2012
7.760
8.000
7.760
7.930
48,340
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.