Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.780
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.880
5.900
5.760
5.840
101,956
-0.10(-1.68%)
Sep 27, 2019
5.700
5.950
5.700
5.940
73,200
+0.17(+2.95%)
Sep 26, 2019
5.510
5.790
5.510
5.770
127,089
+0.22(+3.96%)
Sep 25, 2019
5.600
5.760
5.530
5.550
185,083
-0.08(-1.42%)
Sep 24, 2019
5.770
5.850
5.600
5.630
292,587
-0.11(-1.92%)
Sep 23, 2019
5.940
5.960
5.710
5.740
214,521
-0.17(-2.88%)
Sep 20, 2019
5.690
5.990
5.590
5.910
558,600
+0.26(+4.60%)
Sep 19, 2019
6.050
6.075
5.650
5.650
234,277
-0.32(-5.36%)
Sep 18, 2019
6.300
6.340
5.930
5.970
283,921
-0.37(-5.84%)
Sep 17, 2019
6.510
6.610
6.180
6.340
144,647
-0.22(-3.35%)
Sep 16, 2019
6.650
6.770
6.360
6.560
293,391
+0.30(+4.79%)
Sep 13, 2019
6.260
6.460
6.210
6.260
203,000
-0.03(-0.48%)
Sep 12, 2019
6.690
6.690
6.010
6.290
250,936
+0.01(+0.16%)
Sep 11, 2019
6.150
6.330
6.070
6.280
204,417
+0.14(+2.28%)
Sep 10, 2019
6.170
6.420
6.140
6.140
185,851
+0.01(+0.16%)
Sep 09, 2019
6.000
6.220
6.000
6.130
131,811
+0.20(+3.37%)
Sep 06, 2019
5.850
5.970
5.800
5.930
77,900
+0.05(+0.85%)
Sep 05, 2019
5.950
6.050
5.830
5.880
153,982
+0.00(+0.00%)
Sep 04, 2019
5.860
5.960
5.790
5.880
97,261
+0.04(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.