Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.780
+0.130 (+2.30%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.890
7.205
6.810
6.960
815,867
+0.05(+0.72%)
Sep 29, 2022
6.980
7.050
6.725
6.910
220,053
-0.01(-0.14%)
Sep 28, 2022
6.480
6.960
6.400
6.920
206,969
+0.46(+7.12%)
Sep 27, 2022
6.530
6.700
6.440
6.460
174,097
+0.05(+0.78%)
Sep 26, 2022
6.740
6.830
6.410
6.410
244,135
-0.42(-6.15%)
Sep 23, 2022
7.560
7.590
6.760
6.830
440,489
-0.87(-11.30%)
Sep 22, 2022
7.830
7.950
7.700
7.700
215,890
+0.00(+0.00%)
Sep 21, 2022
8.050
8.150
7.700
7.700
373,361
-0.18(-2.28%)
Sep 20, 2022
8.420
8.480
7.850
7.880
482,823
-0.65(-7.62%)
Sep 19, 2022
8.020
8.550
8.000
8.530
512,352
+0.48(+5.96%)
Sep 16, 2022
8.010
8.250
7.880
8.050
425,882
+0.04(+0.50%)
Sep 15, 2022
8.030
8.150
7.815
8.010
405,054
-0.10(-1.23%)
Sep 14, 2022
7.150
8.274
7.150
8.110
1,276,818
+1.32(+19.44%)
Sep 13, 2022
7.010
7.120
6.733
6.790
262,932
-0.21(-3.00%)
Sep 12, 2022
6.860
7.110
6.780
7.000
261,028
+0.36(+5.42%)
Sep 09, 2022
6.650
6.820
6.630
6.640
172,943
+0.12(+1.84%)
Sep 08, 2022
6.580
6.720
6.450
6.520
227,952
-0.13(-1.95%)
Sep 07, 2022
6.800
6.840
6.520
6.650
193,449
-0.17(-2.49%)
Sep 06, 2022
7.200
7.220
6.820
6.820
231,027
-0.24(-3.40%)
Sep 02, 2022
6.940
7.075
6.790
7.060
271,864
+0.48(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.