Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.330
+0.040 (+1.22%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.661
7.677
7.623
7.634
112,223
-0.06(-0.77%)
Sep 28, 2017
7.720
7.737
7.634
7.693
93,589
-0.06(-0.77%)
Sep 27, 2017
7.666
7.769
7.645
7.753
82,665
+0.09(+1.20%)
Sep 26, 2017
7.650
7.693
7.645
7.661
73,173
-0.02(-0.28%)
Sep 25, 2017
7.715
7.715
7.650
7.682
39,050
-0.01(-0.14%)
Sep 22, 2017
7.693
7.731
7.655
7.693
69,614
+0.01(+0.07%)
Sep 21, 2017
7.682
7.716
7.645
7.688
70,594
+0.01(+0.14%)
Sep 20, 2017
7.715
7.729
7.637
7.677
55,180
-0.03(-0.35%)
Sep 19, 2017
7.645
7.758
7.639
7.704
70,506
+0.06(+0.78%)
Sep 18, 2017
7.515
7.699
7.515
7.645
75,664
+0.10(+1.36%)
Sep 15, 2017
7.531
7.580
7.479
7.542
324,727
+0.02(+0.29%)
Sep 14, 2017
7.477
7.558
7.422
7.520
57,307
+0.03(+0.36%)
Sep 13, 2017
7.542
7.590
7.487
7.493
66,244
-0.07(-0.86%)
Sep 12, 2017
7.661
7.661
7.542
7.558
72,311
-0.07(-0.85%)
Sep 11, 2017
7.699
7.707
7.617
7.623
52,784
-0.03(-0.42%)
Sep 08, 2017
7.628
7.666
7.601
7.655
74,982
+0.01(+0.14%)
Sep 07, 2017
7.666
7.699
7.617
7.645
44,672
+0.00(+0.00%)
Sep 06, 2017
7.677
7.710
7.623
7.645
54,791
-0.02(-0.21%)
Sep 05, 2017
7.780
7.802
7.639
7.661
79,869
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.