Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.330
+0.040 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.187
6.326
6.097
6.138
159,625
-0.03(-0.53%)
Sep 29, 2022
6.547
6.547
6.130
6.171
114,986
-0.45(-6.79%)
Sep 28, 2022
6.367
6.637
6.367
6.620
102,683
+0.28(+4.38%)
Sep 27, 2022
6.424
6.481
6.301
6.342
86,577
-0.05(-0.77%)
Sep 26, 2022
6.947
7.020
6.383
6.392
198,134
-0.56(-8.11%)
Sep 23, 2022
7.119
7.150
6.947
6.955
122,889
-0.35(-4.81%)
Sep 22, 2022
7.479
7.479
7.299
7.307
75,087
-0.20(-2.61%)
Sep 21, 2022
7.552
7.601
7.462
7.503
68,723
-0.02(-0.22%)
Sep 20, 2022
7.528
7.683
7.462
7.519
85,839
-0.06(-0.76%)
Sep 19, 2022
7.503
7.593
7.503
7.577
67,852
+0.03(+0.43%)
Sep 16, 2022
7.331
7.552
7.299
7.544
88,163
+0.19(+2.56%)
Sep 15, 2022
7.421
7.528
7.348
7.356
67,023
-0.11(-1.53%)
Sep 14, 2022
7.291
7.479
7.274
7.470
104,738
+0.18(+2.47%)
Sep 13, 2022
7.356
7.511
7.242
7.291
62,772
-0.18(-2.41%)
Sep 12, 2022
7.438
7.601
7.430
7.470
72,768
+0.04(+0.55%)
Sep 09, 2022
7.323
7.479
7.299
7.430
64,883
+0.16(+2.13%)
Sep 08, 2022
7.168
7.317
7.168
7.274
68,524
+0.02(+0.23%)
Sep 07, 2022
7.111
7.291
7.111
7.258
93,817
+0.08(+1.14%)
Sep 06, 2022
7.348
7.344
7.111
7.176
93,591
-0.13(-1.79%)
Sep 02, 2022
7.356
7.438
7.258
7.307
93,962
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.