Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.25	52.28	51.53	51.53	29,899	-0.77(-1.47%)
Sep 29, 2022	52.44	52.51	51.85	52.30	430,193	-0.43(-0.82%)
Sep 28, 2022	52.13	52.85	51.75	52.73	114,685	+0.76(+1.46%)
Sep 27, 2022	52.96	53.16	51.95	51.97	58,301	-0.73(-1.39%)
Sep 26, 2022	52.70	53.10	52.39	52.70	58,649	-0.11(-0.20%)
Sep 23, 2022	53.52	53.52	52.41	52.81	46,288	-1.32(-2.43%)
Sep 22, 2022	54.22	54.35	53.91	54.12	68,986	+0.08(+0.14%)
Sep 21, 2022	54.63	54.96	54.04	54.05	133,923	-0.40(-0.74%)
Sep 20, 2022	54.59	54.59	54.13	54.45	33,536	-0.50(-0.91%)
Sep 19, 2022	54.34	54.95	54.32	54.95	112,579	+0.25(+0.46%)
Sep 16, 2022	54.41	54.70	54.38	54.70	77,118	+0.01(+0.02%)
Sep 15, 2022	54.93	54.98	54.55	54.69	84,064	-0.40(-0.73%)
Sep 14, 2022	55.35	55.35	54.86	55.10	55,742	-0.16(-0.30%)
Sep 13, 2022	56.34	56.52	55.17	55.26	56,835	-1.70(-2.99%)
Sep 12, 2022	56.94	57.14	56.79	56.96	136,122	+0.50(+0.89%)
Sep 09, 2022	56.18	56.66	56.00	56.46	114,587	+0.84(+1.50%)
Sep 08, 2022	55.29	55.74	55.10	55.62	32,984	-0.13(-0.24%)
Sep 07, 2022	54.92	55.81	54.92	55.76	148,391	+0.68(+1.24%)
Sep 06, 2022	55.42	55.65	54.99	55.08	69,815	-0.16(-0.30%)
Sep 02, 2022	56.21	56.39	55.09	55.24	18,638	-0.63(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.