Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	128.94	129.84	128.94	129.44	57,196	+0.63(+0.49%)
Sep 27, 2019	129.53	129.53	128.20	128.81	41,542	-0.06(-0.05%)
Sep 26, 2019	128.57	129.28	128.57	128.88	22,587	+0.61(+0.47%)
Sep 25, 2019	128.50	128.74	127.92	128.27	45,000	+0.27(+0.21%)
Sep 24, 2019	128.16	128.58	127.52	128.00	9,015	+0.30(+0.24%)
Sep 23, 2019	127.66	128.12	127.60	127.70	4,738	+0.10(+0.08%)
Sep 20, 2019	128.26	128.40	127.60	127.60	13,636	-0.27(-0.22%)
Sep 19, 2019	128.04	128.13	127.62	127.87	92,378	-0.05(-0.04%)
Sep 18, 2019	128.24	128.32	127.04	127.92	18,228	-0.16(-0.12%)
Sep 17, 2019	127.76	128.63	127.76	128.07	10,639	+0.22(+0.17%)
Sep 16, 2019	127.66	128.08	127.42	127.85	59,840	-0.27(-0.21%)
Sep 13, 2019	128.09	128.90	128.04	128.13	17,782	-0.36(-0.28%)
Sep 12, 2019	129.01	129.50	128.49	128.49	22,639	+0.08(+0.06%)
Sep 11, 2019	127.82	128.41	127.03	128.41	10,509	+0.53(+0.41%)
Sep 10, 2019	127.47	127.89	127.13	127.88	88,000	-0.27(-0.21%)
Sep 09, 2019	128.24	128.24	127.70	128.15	9,681	+0.25(+0.19%)
Sep 06, 2019	127.74	128.06	127.60	127.90	8,618	+0.58(+0.45%)
Sep 05, 2019	128.56	128.56	127.26	127.32	21,747	-0.56(-0.44%)
Sep 04, 2019	127.48	127.90	127.00	127.88	22,885	+0.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.